KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,916 Value ($000) $218 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 6,042 Value ($000) $223 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 6,573 Value ($000) $222 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 8,112 Value ($000) $288 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 7,999 Value ($000) $309 Avg Close $34.19 Range $32.39 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,916	$218	$32.80	$30.31 - $34.76
Q4 2023	6,042	$223	$30.38	$27.30 - $34.01
Q3 2023	6,573	$222	$30.50	$28.85 - $32.25
Q2 2023	8,112	$288	$33.58	$30.63 - $36.09
Q1 2023	7,999	$309	$34.19	$32.39 - $36.86