Ticker: KHC CUSIP: 500754106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,533 | $1 | $24.63 | $23.33 - $25.95 |
| Q3 2025 | 37,283 | $1 | $26.49 | $24.96 - $28.32 |
| Q2 2025 | 34,116 | $1 | $26.66 | $24.68 - $29.77 |
| Q1 2025 | 31,368 | $1 | $28.34 | $25.71 - $31.87 |
| Q4 2024 | 40,868 | $1 | $30.66 | $28.32 - $33.83 |
| Q3 2024 | 64,548 | $2 | $31.82 | $29.09 - $34.04 |
| Q2 2024 | 75,671 | $2 | $32.54 | $29.49 - $35.47 |
| Q1 2024 | 78,911 | $3 | $32.80 | $30.31 - $34.76 |
| Q4 2023 | 44,873 | $2 | $30.38 | $27.30 - $34.01 |
| Q3 2023 | 22,670 | $1 | $30.50 | $28.85 - $32.25 |
| Q2 2023 | 31,005 | $1 | $33.58 | $30.63 - $36.09 |
| Q1 2023 | 29,804 | $1 | $34.19 | $32.39 - $36.86 |
| Q4 2022 | 30,879 | $1 | $32.51 | $27.96 - $35.47 |
| Q3 2022 | 16,893 | $563 | $31.47 | $27.90 - $33.27 |
| Q2 2022 | 20,120 | $767 | $33.56 | $29.32 - $37.47 |
| Q1 2022 | 12,754 | $502 | $31.03 | $28.15 - $33.77 |
| Q4 2019 | 6,186 | $199 | $22.63 | $19.28 - $24.82 |
| Q3 2017 | 48,000 | $3,722 | $56.41 | $52.39 - $60.74 |
| Q2 2017 | 48,000 | $4,111 | $60.74 | $57.43 - $63.09 |
| Q1 2017 | 58,500 | $5,312 | $59.92 | $56.64 - $64.84 |