KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,060 Value ($000) $3,542 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 112,632 Value ($000) $2,933 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 93,460 Value ($000) $2,413 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 73,700 Value ($000) $2,243 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 53,010 Value ($000) $1,628 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,060	$3,542	$24.63	$23.33 - $25.95
Q3 2025	112,632	$2,933	$26.49	$24.96 - $28.32
Q2 2025	93,460	$2,413	$26.66	$24.68 - $29.77
Q1 2025	73,700	$2,243	$28.34	$25.71 - $31.87
Q4 2024	53,010	$1,628	$30.66	$28.32 - $33.83