KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,240 Value ($000) $78 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 2,240 Value ($000) $67 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 52,962 Value ($000) $1,690 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 78,448 Value ($000) $1,941 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 78,448 Value ($000) $1,941 Avg Close $22.63 Range $19.28 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,240	$78	$25.55	$22.88 - $28.07
Q3 2020	2,240	$67	$25.88	$22.37 - $28.16
Q2 2020	52,962	$1,690	$23.07	$17.86 - $26.33
Q1 2020	78,448	$1,941	$20.68	$15.28 - $24.36
Q4 2019	78,448	$1,941	$22.63	$19.28 - $24.82