KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,711 Value ($000) $2,985 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 119,485 Value ($000) $3,114 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 105,172 Value ($000) $2,743 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 94,340 Value ($000) $2,745 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 86,348 Value ($000) $2,485 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 80,357 Value ($000) $2,780 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 82,429 Value ($000) $2,646 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 80,648 Value ($000) $2,969 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 45,222 Value ($000) $1,743 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 34,305 Value ($000) $1,114 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 34,805 Value ($000) $1,245 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 34,601 Value ($000) $1,358 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 36,692 Value ($000) $1,553 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 39,022 Value ($000) $1,394 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 39,967 Value ($000) $1,534 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 38,718 Value ($000) $1,592 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 37,633 Value ($000) $1,417 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 33,633 Value ($000) $1,237 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 32,633 Value ($000) $1,272 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 32,633 Value ($000) $1,328 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 32,683 Value ($000) $1,074 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 32,183 Value ($000) $981 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 33,183 Value ($000) $1,058 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 33,183 Value ($000) $821 Avg Close $20.68 Range $15.28 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,711	$2,985	$24.63	$23.33 - $25.95
Q3 2025	119,485	$3,114	$26.49	$24.96 - $28.32
Q2 2025	105,172	$2,743	$26.66	$24.68 - $29.77
Q1 2025	94,340	$2,745	$28.34	$25.71 - $31.87
Q4 2024	86,348	$2,485	$30.66	$28.32 - $33.83
Q3 2024	80,357	$2,780	$31.82	$29.09 - $34.04
Q2 2024	82,429	$2,646	$32.54	$29.49 - $35.47
Q1 2024	80,648	$2,969	$32.80	$30.31 - $34.76
Q4 2023	45,222	$1,743	$30.38	$27.30 - $34.01
Q3 2023	34,305	$1,114	$30.50	$28.85 - $32.25
Q2 2023	34,805	$1,245	$33.58	$30.63 - $36.09
Q1 2023	34,601	$1,358	$34.19	$32.39 - $36.86
Q4 2022	36,692	$1,553	$32.51	$27.96 - $35.47
Q3 2022	39,022	$1,394	$31.47	$27.90 - $33.27
Q2 2022	39,967	$1,534	$33.56	$29.32 - $37.47
Q1 2022	38,718	$1,592	$31.03	$28.15 - $33.77
Q4 2021	37,633	$1,417	$29.49	$27.09 - $31.21
Q3 2021	33,633	$1,237	$30.54	$28.91 - $33.07
Q2 2021	32,633	$1,272	$33.82	$31.53 - $35.99
Q1 2021	32,633	$1,328	$28.63	$25.05 - $33.00
Q4 2020	32,683	$1,074	$25.55	$22.88 - $28.07
Q3 2020	32,183	$981	$25.88	$22.37 - $28.16
Q2 2020	33,183	$1,058	$23.07	$17.86 - $26.33
Q1 2020	33,183	$821	$20.68	$15.28 - $24.36