KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,338 Value ($000) $323 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 16,565 Value ($000) $431 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 15,748 Value ($000) $407 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 16,054 Value ($000) $489 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 14,391 Value ($000) $442 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 18,248 Value ($000) $641 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 18,578 Value ($000) $599 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 17,470 Value ($000) $645 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 15,719 Value ($000) $581 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 16,590 Value ($000) $558 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 13,408 Value ($000) $476 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 12,318 Value ($000) $476 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 12,084 Value ($000) $492 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 10,903 Value ($000) $364 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,903 Value ($000) $416 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,657 Value ($000) $302 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,730 Value ($000) $313 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 10,635 Value ($000) $392 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 10,862 Value ($000) $440 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 9,981 Value ($000) $400 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 9,353 Value ($000) $324 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,096 Value ($000) $213 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,293 Value ($000) $233 Avg Close $23.07 Range $17.86 - $26.33