KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,046 Value ($000) $341 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 19,053 Value ($000) $496 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 18,548 Value ($000) $479 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 15,091 Value ($000) $459 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 14,698 Value ($000) $451 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 12,808 Value ($000) $450 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,071 Value ($000) $292 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,892 Value ($000) $254 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,907 Value ($000) $255 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,238 Value ($000) $210 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 9,263 Value ($000) $329 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 8,586 Value ($000) $332 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,534 Value ($000) $266 Avg Close $32.51 Range $27.96 - $35.47