KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,122 Value ($000) $212 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 9,564 Value ($000) $247 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 9,857 Value ($000) $300 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11,999 Value ($000) $369 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 15,181 Value ($000) $533 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 13,696 Value ($000) $441 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 14,081 Value ($000) $520 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 14,921 Value ($000) $552 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 13,148 Value ($000) $442 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 9,876 Value ($000) $351 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 8,840 Value ($000) $342 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,835 Value ($000) $360 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,566 Value ($000) $319 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,519 Value ($000) $363,088 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 17,801 Value ($000) $701 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 18,934 Value ($000) $679 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 26,231 Value ($000) $965 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 24,947 Value ($000) $1,017 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 18,846 Value ($000) $753 Avg Close $28.63 Range $25.05 - $33.00