KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,161 Value ($000) $1,059 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 29,385 Value ($000) $947 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 28,372 Value ($000) $1,047 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 27,893 Value ($000) $1,031 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 27,842 Value ($000) $937 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 27,089 Value ($000) $962 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 28,000 Value ($000) $1,083 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 27,158 Value ($000) $1,106 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 27,519 Value ($000) $918 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 26,686 Value ($000) $1,018 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 24,986 Value ($000) $984 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 23,172 Value ($000) $832 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 27,076 Value ($000) $997 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 25,141 Value ($000) $1,025 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 23,044 Value ($000) $921 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 115 Value ($000) $3 Avg Close $25.55 Range $22.88 - $28.07
Q4 2019
Shares 165 Value ($000) $5 Avg Close $22.63 Range $19.28 - $24.82