KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,050 Value ($000) $3,735 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 134,307 Value ($000) $3 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 123,645 Value ($000) $3 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 125,746 Value ($000) $4 Avg Close $28.34 Range $25.71 - $31.87

Q3 2024

Shares 170,511 Value ($000) $6 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 111,846 Value ($000) $4 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 79,020 Value ($000) $3 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 105,016 Value ($000) $4 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 39,455 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 38,605 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 27,736 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 27,843 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 47,699 Value ($000) $1,590 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 47,802 Value ($000) $1,822 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 23,424 Value ($000) $923 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 23,445 Value ($000) $843 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 21,857 Value ($000) $805 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 22,751 Value ($000) $927 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 41,875 Value ($000) $1,675 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 36,002 Value ($000) $1,248 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 39,000 Value ($000) $1,167 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 66,317 Value ($000) $2,115 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 83,963 Value ($000) $2,077 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 68,124 Value ($000) $2,188 Avg Close $22.63 Range $19.28 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,050	$3,735	$24.63	$23.33 - $25.95
Q3 2025	134,307	$3	$26.49	$24.96 - $28.32
Q2 2025	123,645	$3	$26.66	$24.68 - $29.77
Q1 2025	125,746	$4	$28.34	$25.71 - $31.87
Q3 2024	170,511	$6	$31.82	$29.09 - $34.04
Q2 2024	111,846	$4	$32.54	$29.49 - $35.47
Q1 2024	79,020	$3	$32.80	$30.31 - $34.76
Q4 2023	105,016	$4	$30.38	$27.30 - $34.01
Q3 2023	39,455	$1	$30.50	$28.85 - $32.25
Q2 2023	38,605	$1	$33.58	$30.63 - $36.09
Q1 2023	27,736	$1	$34.19	$32.39 - $36.86
Q4 2022	27,843	$1	$32.51	$27.96 - $35.47
Q3 2022	47,699	$1,590	$31.47	$27.90 - $33.27
Q2 2022	47,802	$1,822	$33.56	$29.32 - $37.47
Q1 2022	23,424	$923	$31.03	$28.15 - $33.77
Q4 2021	23,445	$843	$29.49	$27.09 - $31.21
Q3 2021	21,857	$805	$30.54	$28.91 - $33.07
Q2 2021	22,751	$927	$33.82	$31.53 - $35.99
Q1 2021	41,875	$1,675	$28.63	$25.05 - $33.00
Q4 2020	36,002	$1,248	$25.55	$22.88 - $28.07
Q3 2020	39,000	$1,167	$25.88	$22.37 - $28.16
Q2 2020	66,317	$2,115	$23.07	$17.86 - $26.33
Q1 2020	83,963	$2,077	$20.68	$15.28 - $24.36
Q4 2019	68,124	$2,188	$22.63	$19.28 - $24.82