KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,014 Value ($000) $558 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 29,312 Value ($000) $763 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 17,651 Value ($000) $456 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 8,637 Value ($000) $263 Avg Close $28.34 Range $25.71 - $31.87

Q4 2020

Shares 137 Value ($000) $5 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 137 Value ($000) $4 Avg Close $25.88 Range $22.37 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,014	$558	$24.63	$23.33 - $25.95
Q3 2025	29,312	$763	$26.49	$24.96 - $28.32
Q2 2025	17,651	$456	$26.66	$24.68 - $29.77
Q1 2025	8,637	$263	$28.34	$25.71 - $31.87
Q4 2020	137	$5	$25.55	$22.88 - $28.07
Q3 2020	137	$4	$25.88	$22.37 - $28.16