KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,901 Value ($000) $348 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,594 Value ($000) $341 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,589 Value ($000) $243 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,154 Value ($000) $265 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,303 Value ($000) $279 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,839 Value ($000) $278 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 10,886 Value ($000) $421 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,329 Value ($000) $339 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,554 Value ($000) $285 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,784 Value ($000) $332 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,741 Value ($000) $368 Avg Close $31.03 Range $28.15 - $33.77
Q1 2020
Shares 11,549 Value ($000) $286 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 15,402 Value ($000) $495 Avg Close $22.63 Range $19.28 - $24.82