KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,775 Value ($000) $229 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,775 Value ($000) $227 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,525 Value ($000) $259 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 7,148 Value ($000) $220 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 5,721 Value ($000) $201 Avg Close $31.82 Range $29.09 - $34.04
Q2 2020
Shares 8,982 Value ($000) $286 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,981 Value ($000) $222 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 8,517 Value ($000) $274 Avg Close $22.63 Range $19.28 - $24.82