KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,621 Value ($000) $452 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 37,571 Value ($000) $978 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 37,571 Value ($000) $970 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 37,571 Value ($000) $1,143 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 37,571 Value ($000) $1,154 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 39,726 Value ($000) $1,395 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,621	$452	$24.63	$23.33 - $25.95
Q3 2025	37,571	$978	$26.49	$24.96 - $28.32
Q2 2025	37,571	$970	$26.66	$24.68 - $29.77
Q1 2025	37,571	$1,143	$28.34	$25.71 - $31.87
Q4 2024	37,571	$1,154	$30.66	$28.32 - $33.83
Q3 2024	39,726	$1,395	$31.82	$29.09 - $34.04