KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $83 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 5,301 Value ($000) $138 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,417 Value ($000) $88 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4,270 Value ($000) $130 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 4,287 Value ($000) $132 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 4,981 Value ($000) $175 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 4,945 Value ($000) $159 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 4,950 Value ($000) $183 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 4,823 Value ($000) $178 Avg Close $30.38 Range $27.30 - $34.01
Q2 2023
Shares 4,641 Value ($000) $165 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4,540 Value ($000) $176 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 3,925 Value ($000) $160 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 3,869 Value ($000) $129 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 3,476 Value ($000) $133 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 3,533 Value ($000) $139 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 3,496 Value ($000) $126 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 2,227 Value ($000) $67 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 3,469 Value ($000) $141 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,999 Value ($000) $120 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,227 Value ($000) $77 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,227 Value ($000) $67 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,227 Value ($000) $71 Avg Close $23.07 Range $17.86 - $26.33