KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,572 Value ($000) $206 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 5,565 Value ($000) $206 Avg Close $30.38 Range $27.30 - $34.01
Q2 2023
Shares 5,724 Value ($000) $203 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 5,772 Value ($000) $223 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,779 Value ($000) $235 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,788 Value ($000) $221 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,787 Value ($000) $228 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,302 Value ($000) $226 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,351 Value ($000) $234 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,350 Value ($000) $259 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,449 Value ($000) $258 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,448 Value ($000) $223 Avg Close $25.55 Range $22.88 - $28.07
Q2 2020
Shares 6,367 Value ($000) $203 Avg Close $23.07 Range $17.86 - $26.33