KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,208 Value ($000) $272 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 11,208 Value ($000) $292 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 11,208 Value ($000) $289 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 11,208 Value ($000) $341 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11,208 Value ($000) $344 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 11,208 Value ($000) $394 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 11,208 Value ($000) $361 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 11,208 Value ($000) $414 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 5,815 Value ($000) $215 Avg Close $30.38 Range $27.30 - $34.01
Q1 2023
Shares 5,552 Value ($000) $215 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,552 Value ($000) $226 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,473 Value ($000) $209 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,473 Value ($000) $216 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,400 Value ($000) $230 Avg Close $29.49 Range $27.09 - $31.21
Q4 2019
Shares 6,800 Value ($000) $219 Avg Close $22.63 Range $19.28 - $24.82