KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,486 Value ($000) $303 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 10,168 Value ($000) $265 Avg Close $26.49 Range $24.96 - $28.32

Q3 2021

Shares 5,127 Value ($000) $133 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 3,599 Value ($000) $148 Avg Close $33.82 Range $31.53 - $35.99

Q1 2020

Shares 1,826 Value ($000) $45,181 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 14,974 Value ($000) $58,280 Avg Close $22.63 Range $19.28 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,486	$303	$24.63	$23.33 - $25.95
Q3 2025	10,168	$265	$26.49	$24.96 - $28.32
Q3 2021	5,127	$133	$30.54	$28.91 - $33.07
Q2 2021	3,599	$148	$33.82	$31.53 - $35.99
Q1 2020	1,826	$45,181	$20.68	$15.28 - $24.36
Q4 2019	14,974	$58,280	$22.63	$19.28 - $24.82