KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,408 Value ($000) $592 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 24,719 Value ($000) $644 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 23,439 Value ($000) $605 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 18,398 Value ($000) $560 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 18,340 Value ($000) $563 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 14,731 Value ($000) $517 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 14,724 Value ($000) $474 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 14,616 Value ($000) $539 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 14,709 Value ($000) $544 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 14,415 Value ($000) $485 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 14,411 Value ($000) $512 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 14,308 Value ($000) $542 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 13,725 Value ($000) $559 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 13,447 Value ($000) $448,459 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,618 Value ($000) $290,563 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,615 Value ($000) $300,541 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 4,612 Value ($000) $165,563 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 308 Value ($000) $11,354 Avg Close $30.54 Range $28.91 - $33.07
Q1 2021
Shares 305 Value ($000) $12,200 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 305 Value ($000) $10,571 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 305 Value ($000) $9,135 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 305 Value ($000) $9,726 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 305 Value ($000) $8 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 930 Value ($000) $30 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 930 Value ($000) $26 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,555 Value ($000) $48 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,555 Value ($000) $51 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 305 Value ($000) $13 Avg Close $36.63 Range $29.62 - $40.86