KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,584 Value ($000) $5,713 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 275,045 Value ($000) $7,162 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 72,368 Value ($000) $1,869 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 76,068 Value ($000) $2,315 Avg Close $28.34 Range $25.71 - $31.87
Q3 2024
Shares 71,565 Value ($000) $2,513 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 96,448 Value ($000) $3,108 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,895 Value ($000) $513 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 20,095 Value ($000) $743 Avg Close $30.38 Range $27.30 - $34.01