KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,382 Value ($000) $1,137 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 35,425 Value ($000) $1,445 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 33,508 Value ($000) $1,340 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 37,153 Value ($000) $1,288 Avg Close $25.55 Range $22.88 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,382	$1,137	$30.54	$28.91 - $33.07
Q2 2021	35,425	$1,445	$33.82	$31.53 - $35.99
Q1 2021	33,508	$1,340	$28.63	$25.05 - $33.00
Q4 2020	37,153	$1,288	$25.55	$22.88 - $28.07