KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 51 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 49 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 51 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 58 Value ($000) $2 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 48 Value ($000) $2 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 53 Value ($000) $2 Avg Close $31.03 Range $28.15 - $33.77
Q3 2020
Shares 85 Value ($000) $3 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 85 Value ($000) $3 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 85 Value ($000) $2 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 85 Value ($000) $3 Avg Close $22.63 Range $19.28 - $24.82