KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,423 Value ($000) $738 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 32,731 Value ($000) $852 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 32,609 Value ($000) $842 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 30,978 Value ($000) $943 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 30,369 Value ($000) $933 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 30,193 Value ($000) $1,060 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 26,701 Value ($000) $860 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 26,637 Value ($000) $1,016 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 26,532 Value ($000) $981 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 25,684 Value ($000) $864 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 12,986 Value ($000) $461 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 10,875 Value ($000) $421 Avg Close $34.19 Range $32.39 - $36.86
Q1 2021
Shares 5,933 Value ($000) $237 Avg Close $28.63 Range $25.05 - $33.00