KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,889 Value ($000) $846 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 35,875 Value ($000) $934 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 37,739 Value ($000) $974 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 49,051 Value ($000) $1,493 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 59,462 Value ($000) $1,826 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 66,158 Value ($000) $2,323 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 67,018 Value ($000) $2,159 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 66,262 Value ($000) $2,445 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 67,395 Value ($000) $2,492 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 72,053 Value ($000) $2,424 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 68,998 Value ($000) $2,449 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 72,241 Value ($000) $2,794 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 77,058 Value ($000) $3,137 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 79,549 Value ($000) $2,653 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 79,743 Value ($000) $3,041 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 48,095 Value ($000) $1,894 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 49,193 Value ($000) $1,766 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 44,941 Value ($000) $1,654 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 35,654 Value ($000) $1,454 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 35,988 Value ($000) $1,439 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 36,147 Value ($000) $1,253 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 34,662 Value ($000) $1,038 Avg Close $25.88 Range $22.37 - $28.16