KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 904 Value ($000) $24 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 895 Value ($000) $23 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 884 Value ($000) $27 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 6,177 Value ($000) $190 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,492 Value ($000) $228 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,846 Value ($000) $221 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 548 Value ($000) $20 Avg Close $32.80 Range $30.31 - $34.76
Q1 2023
Shares 65 Value ($000) $3 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 55 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 54 Value ($000) $2 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 54 Value ($000) $2 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 53 Value ($000) $2 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 53 Value ($000) $1,888 Avg Close $29.49 Range $27.09 - $31.21