KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $208 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 144,293 Value ($000) $3,757 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 294,688 Value ($000) $7,609 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 61,588 Value ($000) $1,874 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 152,984 Value ($000) $4,698 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 52,030 Value ($000) $1,827 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 301,224 Value ($000) $9,705 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 43,970 Value ($000) $1,622 Avg Close $32.80 Range $30.31 - $34.76
Q3 2023
Shares 6,200 Value ($000) $209 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,726 Value ($000) $274 Avg Close $33.58 Range $30.63 - $36.09
Q3 2022
Shares 6,047 Value ($000) $202 Avg Close $31.47 Range $27.90 - $33.27
Q1 2022
Shares 6,156 Value ($000) $242 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,801 Value ($000) $280 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 5,929 Value ($000) $242 Avg Close $33.82 Range $31.53 - $35.99