KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,614 Value ($000) $233 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 11,015 Value ($000) $287 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 11,833 Value ($000) $309 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 12,074 Value ($000) $367 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 12,156 Value ($000) $373 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 12,801 Value ($000) $449 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,614	$233	$24.63	$23.33 - $25.95
Q3 2025	11,015	$287	$26.49	$24.96 - $28.32
Q2 2025	11,833	$309	$26.66	$24.68 - $29.77
Q1 2025	12,074	$367	$28.34	$25.71 - $31.87
Q4 2024	12,156	$373	$30.66	$28.32 - $33.83
Q3 2024	12,801	$449	$31.82	$29.09 - $34.04