KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,923 Value ($000) $208 Avg Close $31.82 Range $29.09 - $34.04
Q1 2024
Shares 6,342 Value ($000) $234 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,347 Value ($000) $235 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,347 Value ($000) $214 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,427 Value ($000) $228 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,568 Value ($000) $254 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,618 Value ($000) $269 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,732 Value ($000) $224 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,755 Value ($000) $257 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,852 Value ($000) $269 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,929 Value ($000) $248 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,954 Value ($000) $256 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,954 Value ($000) $282 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,954 Value ($000) $278 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,954 Value ($000) $241 Avg Close $25.55 Range $22.88 - $28.07