KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,930 Value ($000) $314 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 13,046 Value ($000) $340 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 10,270 Value ($000) $265 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 10,397 Value ($000) $316 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 10,266 Value ($000) $315 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,779 Value ($000) $343 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 11,228 Value ($000) $378 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 9,374 Value ($000) $346 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,106 Value ($000) $374 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 11,228 Value ($000) $378 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,649 Value ($000) $414 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,675 Value ($000) $451 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,362 Value ($000) $463 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 10,837 Value ($000) $361 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,666 Value ($000) $407 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 10,487 Value ($000) $413 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 10,329 Value ($000) $371 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 10,217 Value ($000) $376 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 10,173 Value ($000) $415 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 10,173 Value ($000) $407 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 10,150 Value ($000) $352 Avg Close $25.55 Range $22.88 - $28.07