KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,224 Value ($000) $292 Avg Close $26.49 Range $24.96 - $28.32

Q2 2023

Shares 5,697 Value ($000) $203 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 5,393 Value ($000) $211 Avg Close $34.19 Range $32.39 - $36.86

Q1 2022

Shares 6,000 Value ($000) $236 Avg Close $31.03 Range $28.15 - $33.77

Q4 2020

Shares 263 Value ($000) $9 Avg Close $25.55 Range $22.88 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,224	$292	$26.49	$24.96 - $28.32
Q2 2023	5,697	$203	$33.58	$30.63 - $36.09
Q1 2023	5,393	$211	$34.19	$32.39 - $36.86
Q1 2022	6,000	$236	$31.03	$28.15 - $33.77
Q4 2020	263	$9	$25.55	$22.88 - $28.07