KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 378 Value ($000) $12 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 507 Value ($000) $16 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 482 Value ($000) $15 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 402 Value ($000) $13 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 402 Value ($000) $14 Avg Close $32.80 Range $30.31 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	378	$12	$28.34	$25.71 - $31.87
Q4 2024	507	$16	$30.66	$28.32 - $33.83
Q3 2024	482	$15	$31.82	$29.09 - $34.04
Q2 2024	402	$13	$32.54	$29.49 - $35.47
Q1 2024	402	$14	$32.80	$30.31 - $34.76