KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,460 Value ($000) $2,824 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 107,820 Value ($000) $2,784 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 110,005 Value ($000) $3,347 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 107,630 Value ($000) $3,305 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 108,315 Value ($000) $3,803 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 109,650 Value ($000) $3,533 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 109,600 Value ($000) $4,044 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 109,265 Value ($000) $4,041 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 109,000 Value ($000) $3,667 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 108,555 Value ($000) $3,854 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 108,468 Value ($000) $4,194 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 57,518 Value ($000) $2,342 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 57,263 Value ($000) $1,910 Avg Close $31.47 Range $27.90 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,460	$2,824	$26.49	$24.96 - $28.32
Q2 2025	107,820	$2,784	$26.66	$24.68 - $29.77
Q1 2025	110,005	$3,347	$28.34	$25.71 - $31.87
Q4 2024	107,630	$3,305	$30.66	$28.32 - $33.83
Q3 2024	108,315	$3,803	$31.82	$29.09 - $34.04
Q2 2024	109,650	$3,533	$32.54	$29.49 - $35.47
Q1 2024	109,600	$4,044	$32.80	$30.31 - $34.76
Q4 2023	109,265	$4,041	$30.38	$27.30 - $34.01
Q3 2023	109,000	$3,667	$30.50	$28.85 - $32.25
Q2 2023	108,555	$3,854	$33.58	$30.63 - $36.09
Q1 2023	108,468	$4,194	$34.19	$32.39 - $36.86
Q4 2022	57,518	$2,342	$32.51	$27.96 - $35.47
Q3 2022	57,263	$1,910	$31.47	$27.90 - $33.27