KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $10 Avg Close $24.63 Range $23.33 - $25.95

Q1 2025

Shares 2,536 Value ($000) $77 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 148 Value ($000) $5 Avg Close $30.66 Range $28.32 - $33.83

Q2 2021

Shares 162 Value ($000) $7 Avg Close $33.82 Range $31.53 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$10	$24.63	$23.33 - $25.95
Q1 2025	2,536	$77	$28.34	$25.71 - $31.87
Q4 2024	148	$5	$30.66	$28.32 - $33.83
Q2 2021	162	$7	$33.82	$31.53 - $35.99