KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,608 Value ($000) $791 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 64,063 Value ($000) $1,654 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 64,138 Value ($000) $1,656 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 65,446 Value ($000) $1,992 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 19,351 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q4 2023
Shares 10,485 Value ($000) $388 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 32,251 Value ($000) $1,085 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 52,071 Value ($000) $1,849 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 51,640 Value ($000) $1,997 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 50,932 Value ($000) $2,073 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 18,521 Value ($000) $618 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 14,488 Value ($000) $553 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,987 Value ($000) $472 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,987 Value ($000) $430 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 11,986 Value ($000) $441 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 5,786 Value ($000) $236 Avg Close $33.82 Range $31.53 - $35.99