KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53 Value ($000) $2 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 129 Value ($000) $5 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 129 Value ($000) $4 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 77 Value ($000) $3 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 77 Value ($000) $3 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 77 Value ($000) $3 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 77 Value ($000) $3 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 76 Value ($000) $3 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 76 Value ($000) $3 Avg Close $31.03 Range $28.15 - $33.77