KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $2 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 550 Value ($000) $14 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 865 Value ($000) $22 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 834 Value ($000) $25 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 789 Value ($000) $24 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 879 Value ($000) $31 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 867 Value ($000) $28 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 853 Value ($000) $31 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 918 Value ($000) $34 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 788 Value ($000) $27 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 701 Value ($000) $25 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,223 Value ($000) $47 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,154 Value ($000) $47 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 831 Value ($000) $28 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 705 Value ($000) $27 Avg Close $33.56 Range $29.32 - $37.47
Q4 2021
Shares 977 Value ($000) $35 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 777 Value ($000) $29 Avg Close $30.54 Range $28.91 - $33.07