KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,453 Value ($000) $218 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 10,371 Value ($000) $316 Avg Close $28.34 Range $25.71 - $31.87

Q3 2024

Shares 9,090 Value ($000) $319 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 62,115 Value ($000) $2,001 Avg Close $32.54 Range $29.49 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,453	$218	$26.66	$24.68 - $29.77
Q1 2025	10,371	$316	$28.34	$25.71 - $31.87
Q3 2024	9,090	$319	$31.82	$29.09 - $34.04
Q2 2024	62,115	$2,001	$32.54	$29.49 - $35.47