KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,347 Value ($000) $202 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 11,173 Value ($000) $291 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 12,908 Value ($000) $333 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 13,279 Value ($000) $404 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 53,316 Value ($000) $1,637 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 60,130 Value ($000) $2,111 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 73,494 Value ($000) $2,368 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 72,546 Value ($000) $2,677 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 45,637 Value ($000) $1,688 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 44,882 Value ($000) $1,510 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 53,299 Value ($000) $1,892 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 55,712 Value ($000) $2,154 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 140,919 Value ($000) $5,737 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 137,233 Value ($000) $4,576 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 130,879 Value ($000) $4,991 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 140,278 Value ($000) $5,525 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 121,151 Value ($000) $4,349 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 108,292 Value ($000) $3,987 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 103,199 Value ($000) $4,208 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 103,367 Value ($000) $4,135 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 102,744 Value ($000) $3,561 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 105,852 Value ($000) $3,170 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 102,813 Value ($000) $3,279 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 98,888 Value ($000) $2,446 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 99,121 Value ($000) $3,185 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 73,498 Value ($000) $2,053 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 67,172 Value ($000) $2,085 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 54,142 Value ($000) $1,768 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 43,508 Value ($000) $1,873 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 30,601 Value ($000) $1,686 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 29,224 Value ($000) $1,836 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 26,864 Value ($000) $1,673 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 27,993 Value ($000) $2,177 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 25,745 Value ($000) $1,996 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 24,090 Value ($000) $2,063 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 22,180 Value ($000) $2,014 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 15,429 Value ($000) $1,347 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 16,648 Value ($000) $1,490 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 15,047 Value ($000) $1,331 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 12,718 Value ($000) $999 Avg Close $48.31 Range $43.96 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,347	$202	$24.63	$23.33 - $25.95
Q3 2025	11,173	$291	$26.49	$24.96 - $28.32
Q2 2025	12,908	$333	$26.66	$24.68 - $29.77
Q1 2025	13,279	$404	$28.34	$25.71 - $31.87
Q4 2024	53,316	$1,637	$30.66	$28.32 - $33.83
Q3 2024	60,130	$2,111	$31.82	$29.09 - $34.04
Q2 2024	73,494	$2,368	$32.54	$29.49 - $35.47
Q1 2024	72,546	$2,677	$32.80	$30.31 - $34.76
Q4 2023	45,637	$1,688	$30.38	$27.30 - $34.01
Q3 2023	44,882	$1,510	$30.50	$28.85 - $32.25
Q2 2023	53,299	$1,892	$33.58	$30.63 - $36.09
Q1 2023	55,712	$2,154	$34.19	$32.39 - $36.86
Q4 2022	140,919	$5,737	$32.51	$27.96 - $35.47
Q3 2022	137,233	$4,576	$31.47	$27.90 - $33.27
Q2 2022	130,879	$4,991	$33.56	$29.32 - $37.47
Q1 2022	140,278	$5,525	$31.03	$28.15 - $33.77
Q4 2021	121,151	$4,349	$29.49	$27.09 - $31.21
Q3 2021	108,292	$3,987	$30.54	$28.91 - $33.07
Q2 2021	103,199	$4,208	$33.82	$31.53 - $35.99
Q1 2021	103,367	$4,135	$28.63	$25.05 - $33.00
Q4 2020	102,744	$3,561	$25.55	$22.88 - $28.07
Q3 2020	105,852	$3,170	$25.88	$22.37 - $28.16
Q2 2020	102,813	$3,279	$23.07	$17.86 - $26.33
Q1 2020	98,888	$2,446	$20.68	$15.28 - $24.36
Q4 2019	99,121	$3,185	$22.63	$19.28 - $24.82
Q3 2019	73,498	$2,053	$21.17	$18.19 - $24.30
Q2 2019	67,172	$2,085	$22.83	$19.71 - $24.35
Q1 2019	54,142	$1,768	$29.09	$22.65 - $34.64
Q4 2018	43,508	$1,873	$36.63	$29.62 - $40.86
Q3 2018	30,601	$1,686	$41.81	$38.21 - $45.24
Q2 2018	29,224	$1,836	$41.08	$37.27 - $44.92
Q1 2018	26,864	$1,673	$48.97	$41.29 - $55.04
Q4 2017	27,993	$2,177	$53.39	$50.91 - $56.28
Q3 2017	25,745	$1,996	$56.41	$52.39 - $60.74
Q2 2017	24,090	$2,063	$60.74	$57.43 - $63.09
Q1 2017	22,180	$2,014	$59.92	$56.64 - $64.84
Q4 2016	15,429	$1,347	$56.47	$52.62 - $59.36
Q3 2016	16,648	$1,490	$58.03	$55.10 - $59.61
Q2 2016	15,047	$1,331	$53.59	$49.78 - $57.96
Q1 2016	12,718	$999	$48.31	$43.96 - $51.35