KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,025 Value ($000) $340 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 14,314 Value ($000) $373 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 13,694 Value ($000) $354 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 14,055 Value ($000) $428 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 29,790 Value ($000) $915 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 15,236 Value ($000) $535 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 11,697 Value ($000) $377 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 9,324 Value ($000) $344 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 9,170 Value ($000) $339 Avg Close $30.38 Range $27.30 - $34.01