KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,820 Value ($000) $990 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 40,820 Value ($000) $1,063 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 42,570 Value ($000) $1,099 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 35,390 Value ($000) $1,077 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 28,500 Value ($000) $875 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 28,500 Value ($000) $1,001 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 29,110 Value ($000) $938 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 29,110 Value ($000) $1,074 Avg Close $32.80 Range $30.31 - $34.76
Q2 2022
Shares 26,205 Value ($000) $999 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 25,755 Value ($000) $1,014 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 25,325 Value ($000) $909 Avg Close $29.49 Range $27.09 - $31.21