KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,284 Value ($000) $419 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 16,265 Value ($000) $424 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 15,105 Value ($000) $390 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 14,870 Value ($000) $452 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 15,164 Value ($000) $466 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 15,208 Value ($000) $534 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 14,956 Value ($000) $482 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 14,849 Value ($000) $548 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,947 Value ($000) $479 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,776 Value ($000) $295 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 5,695 Value ($000) $202 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,295 Value ($000) $282 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,295 Value ($000) $297 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,295 Value ($000) $243 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,295 Value ($000) $279 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,295 Value ($000) $287 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,370 Value ($000) $300 Avg Close $29.49 Range $27.09 - $31.21
Q1 2021
Shares 7,295 Value ($000) $287 Avg Close $28.63 Range $25.05 - $33.00