KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,245 Value ($000) $348 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 17,165 Value ($000) $451 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 17,165 Value ($000) $443 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 34,141 Value ($000) $1,039 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 19,235 Value ($000) $591 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 46,309 Value ($000) $1,592 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 49,530 Value ($000) $1,596 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 42,474 Value ($000) $1,567 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 61,501 Value ($000) $2,260 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 61,112 Value ($000) $2,022 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 60,288 Value ($000) $2,140 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 77,168 Value ($000) $2,984 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 112,749 Value ($000) $4,590 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 111,931 Value ($000) $3,732 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 111,656 Value ($000) $4,259 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 111,378 Value ($000) $4,448 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 71,145 Value ($000) $2,554 Avg Close $29.49 Range $27.09 - $31.21