KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,981 Value ($000) $412 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,892 Value ($000) $570 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 17,947 Value ($000) $463 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 20,179 Value ($000) $614 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 19,719 Value ($000) $606 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 12,601 Value ($000) $442 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 12,574 Value ($000) $405 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 11,668 Value ($000) $431 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,768 Value ($000) $398 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,844 Value ($000) $331 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 9,844 Value ($000) $349 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 9,758 Value ($000) $377 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 10,118 Value ($000) $412 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,093 Value ($000) $303 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 13,982 Value ($000) $533 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 13,971 Value ($000) $550 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 13,972 Value ($000) $502 Avg Close $29.49 Range $27.09 - $31.21