KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 289 Value ($000) $8 Avg Close $26.49 Range $24.96 - $28.32
Q3 2024
Shares 1,165 Value ($000) $41 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,153 Value ($000) $0 Avg Close $32.54 Range $29.49 - $35.47
Q3 2023
Shares 1,054 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 939 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 344 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 381 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 381 Value ($000) $12 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 278 Value ($000) $11 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 278 Value ($000) $11 Avg Close $31.03 Range $28.15 - $33.77