KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 978 Value ($000) $25 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 723 Value ($000) $22 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 715 Value ($000) $22 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 707 Value ($000) $25 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 591 Value ($000) $19 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 753 Value ($000) $28 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 589 Value ($000) $20 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 876 Value ($000) $31 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 876 Value ($000) $31 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 588 Value ($000) $23 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 588 Value ($000) $24 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 145 Value ($000) $6 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 144 Value ($000) $6 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 144 Value ($000) $6 Avg Close $31.03 Range $28.15 - $33.77