KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,050 Value ($000) $917 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 21,150 Value ($000) $833 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 21,150 Value ($000) $759 Avg Close $29.49 Range $27.09 - $31.21
Q1 2019
Shares 14,700 Value ($000) $480 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 11,000 Value ($000) $473 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 11,000 Value ($000) $606 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 11,000 Value ($000) $691 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 16,700 Value ($000) $1,040 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 16,500 Value ($000) $1,283 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 16,500 Value ($000) $1,280 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 17,000 Value ($000) $1,456 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 24,000 Value ($000) $2,179 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 29,200 Value ($000) $2,550 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 29,200 Value ($000) $2,614 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 29,229 Value ($000) $2,586 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 29,200 Value ($000) $2,294 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 30,330 Value ($000) $2,207 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 30,330 Value ($000) $2,140 Avg Close $47.82 Range $38.96 - $51.51