KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,698 Value ($000) $210 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 5,988 Value ($000) $221 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 7,002 Value ($000) $236 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 104,586 Value ($000) $3,713 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 97,239 Value ($000) $3,760 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 91,568 Value ($000) $3,728 Avg Close $32.51 Range $27.96 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,698	$210	$32.80	$30.31 - $34.76
Q4 2023	5,988	$221	$30.38	$27.30 - $34.01
Q3 2023	7,002	$236	$30.50	$28.85 - $32.25
Q2 2023	104,586	$3,713	$33.58	$30.63 - $36.09
Q1 2023	97,239	$3,760	$34.19	$32.39 - $36.86
Q4 2022	91,568	$3,728	$32.51	$27.96 - $35.47