KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 681 Value ($000) $22 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 681 Value ($000) $25 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 681 Value ($000) $25 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 681 Value ($000) $23 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 1,347 Value ($000) $48 Avg Close $33.58 Range $30.63 - $36.09

Q4 2022

Shares 1,347 Value ($000) $55 Avg Close $32.51 Range $27.96 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	681	$22	$32.54	$29.49 - $35.47
Q1 2024	681	$25	$32.80	$30.31 - $34.76
Q4 2023	681	$25	$30.38	$27.30 - $34.01
Q3 2023	681	$23	$30.50	$28.85 - $32.25
Q2 2023	1,347	$48	$33.58	$30.63 - $36.09
Q4 2022	1,347	$55	$32.51	$27.96 - $35.47