KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $43 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,771 Value ($000) $46 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,759 Value ($000) $45 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,746 Value ($000) $53 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,736 Value ($000) $53 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,726 Value ($000) $61 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,211 Value ($000) $43 Avg Close $32.54 Range $29.49 - $35.47
Q4 2023
Shares 1,739 Value ($000) $64 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 114,405 Value ($000) $3,955 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,715 Value ($000) $66 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,087 Value ($000) $81 Avg Close $34.19 Range $32.39 - $36.86