KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 12 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 43 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 43 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 43 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 88 Value ($000) $4 Avg Close $32.51 Range $27.96 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$0	$32.80	$30.31 - $34.76
Q4 2023	12	$0	$30.38	$27.30 - $34.01
Q3 2023	43	$1	$30.50	$28.85 - $32.25
Q2 2023	43	$2	$33.58	$30.63 - $36.09
Q1 2023	43	$2	$34.19	$32.39 - $36.86
Q4 2022	88	$4	$32.51	$27.96 - $35.47